Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.4 | 7.46 | 7.22 | 7.27 | 142.45 Thousand |
| 17 Mar, 2025 | 7.35 | 7.53 | 7.35 | 7.42 | 161.6 Thousand |
| 14 Mar, 2025 | 7.32 | 7.49 | 7.23 | 7.31 | 210.7 Thousand |
| 13 Mar, 2025 | 7.35 | 7.73 | 7.26 | 7.33 | 351.61 Thousand |
| 12 Mar, 2025 | 7.05 | 7.49 | 7.02 | 7.35 | 488.19 Thousand |
| 11 Mar, 2025 | 6.89 | 7.0 | 6.82 | 6.95 | 215.93 Thousand |
| 10 Mar, 2025 | 7.02 | 7.02 | 6.83 | 6.88 | 265.03 Thousand |
| 07 Mar, 2025 | 7.12 | 7.41 | 7.08 | 7.09 | 265.27 Thousand |
| 06 Mar, 2025 | 6.97 | 7.19 | 6.88 | 7.07 | 361.83 Thousand |
| 05 Mar, 2025 | 6.96 | 7.05 | 6.83 | 6.9 | 157.4 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD