Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.19 | 8.38 | 8.16 | 8.38 | 216.68 Thousand |
| 08 Sep, 2025 | 8.0 | 8.24 | 8.0 | 8.16 | 80.43 Thousand |
| 05 Sep, 2025 | 8.25 | 8.32 | 7.89 | 7.99 | 198 Thousand |
| 04 Sep, 2025 | 7.84 | 8.25 | 7.8 | 8.25 | 240.29 Thousand |
| 03 Sep, 2025 | 7.78 | 7.9 | 7.74 | 7.85 | 112.63 Thousand |
| 02 Sep, 2025 | 7.67 | 7.82 | 7.56 | 7.78 | 159.15 Thousand |
| 29 Aug, 2025 | 8.09 | 8.09 | 7.71 | 7.79 | 138.91 Thousand |
| 28 Aug, 2025 | 7.95 | 8.09 | 7.95 | 8.06 | 63.98 Thousand |
| 27 Aug, 2025 | 8.0 | 8.03 | 7.9 | 7.99 | 159.39 Thousand |
| 26 Aug, 2025 | 7.87 | 8.1 | 7.8 | 8.03 | 160.86 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM