Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.41 | 6.47 | 6.33 | 6.46 | 107.01 Thousand |
| 31 Mar, 2025 | 6.52 | 6.53 | 6.24 | 6.4 | 335.08 Thousand |
| 28 Mar, 2025 | 6.84 | 6.84 | 6.58 | 6.64 | 225.8 Thousand |
| 27 Mar, 2025 | 6.87 | 6.92 | 6.73 | 6.81 | 196 Thousand |
| 26 Mar, 2025 | 7.02 | 7.06 | 6.91 | 6.93 | 157.1 Thousand |
| 25 Mar, 2025 | 7.06 | 7.12 | 7.02 | 7.04 | 146.26 Thousand |
| 24 Mar, 2025 | 7.06 | 7.21 | 7.05 | 7.06 | 141.5 Thousand |
| 21 Mar, 2025 | 7.23 | 7.23 | 7.0 | 7.07 | 259.9 Thousand |
| 20 Mar, 2025 | 7.19 | 7.4 | 7.14 | 7.26 | 126.3 Thousand |
| 19 Mar, 2025 | 7.25 | 7.42 | 7.16 | 7.22 | 171.4 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD