Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.88 | 9.1 | 8.85 | 8.93 | 146.75 Thousand |
| 22 Sep, 2025 | 8.75 | 8.81 | 8.7 | 8.79 | 133.4 Thousand |
| 19 Sep, 2025 | 9.1 | 9.1 | 8.72 | 8.77 | 113.27 Thousand |
| 18 Sep, 2025 | 8.93 | 9.12 | 8.92 | 9.1 | 124.56 Thousand |
| 17 Sep, 2025 | 8.65 | 8.98 | 8.65 | 8.91 | 134.28 Thousand |
| 16 Sep, 2025 | 8.84 | 8.84 | 8.62 | 8.64 | 92.63 Thousand |
| 15 Sep, 2025 | 8.69 | 8.88 | 8.69 | 8.84 | 95.58 Thousand |
| 12 Sep, 2025 | 8.68 | 8.77 | 8.66 | 8.68 | 92.63 Thousand |
| 11 Sep, 2025 | 8.44 | 8.66 | 8.4 | 8.66 | 136.03 Thousand |
| 10 Sep, 2025 | 8.37 | 8.44 | 8.3 | 8.44 | 162.96 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM