Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.63 | 5.75 | 5.53 | 5.6 | 70.82 Thousand |
| 30 Apr, 2025 | 5.84 | 5.84 | 5.6 | 5.63 | 58.63 Thousand |
| 29 Apr, 2025 | 5.74 | 5.9 | 5.73 | 5.82 | 56.34 Thousand |
| 28 Apr, 2025 | 5.72 | 5.84 | 5.7 | 5.79 | 72.01 Thousand |
| 25 Apr, 2025 | 5.75 | 5.82 | 5.63 | 5.73 | 92.4 Thousand |
| 24 Apr, 2025 | 5.6 | 5.79 | 5.5 | 5.79 | 99.55 Thousand |
| 23 Apr, 2025 | 5.3 | 5.59 | 5.3 | 5.56 | 111.14 Thousand |
| 22 Apr, 2025 | 5.27 | 5.32 | 5.14 | 5.24 | 56.24 Thousand |
| 21 Apr, 2025 | 5.47 | 5.47 | 5.2 | 5.24 | 58.81 Thousand |
| 17 Apr, 2025 | 5.37 | 5.48 | 5.33 | 5.47 | 59.92 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD