Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.31 | 8.34 | 8.18 | 8.28 | 158.63 Thousand |
| 06 Oct, 2025 | 8.31 | 8.48 | 8.29 | 8.34 | 110.45 Thousand |
| 03 Oct, 2025 | 8.24 | 8.52 | 8.24 | 8.28 | 86.01 Thousand |
| 02 Oct, 2025 | 8.58 | 8.6 | 8.17 | 8.21 | 231.08 Thousand |
| 01 Oct, 2025 | 8.23 | 8.62 | 8.23 | 8.58 | 115.49 Thousand |
| 30 Sep, 2025 | 8.21 | 8.32 | 8.01 | 8.26 | 165.55 Thousand |
| 29 Sep, 2025 | 8.65 | 8.65 | 8.32 | 8.42 | 143.57 Thousand |
| 26 Sep, 2025 | 8.85 | 8.95 | 8.55 | 8.65 | 112.56 Thousand |
| 25 Sep, 2025 | 9.08 | 9.09 | 8.76 | 8.78 | 120.7 Thousand |
| 24 Sep, 2025 | 9.0 | 9.18 | 8.92 | 9.16 | 114.19 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM