Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.13 | 8.2 | 8.01 | 8.05 | 44.59 Thousand |
| 20 Oct, 2025 | 7.98 | 8.2 | 7.9 | 8.11 | 89.64 Thousand |
| 17 Oct, 2025 | 8.0 | 8.14 | 7.91 | 8.03 | 77.85 Thousand |
| 16 Oct, 2025 | 8.09 | 8.26 | 8.02 | 8.07 | 191.85 Thousand |
| 15 Oct, 2025 | 8.03 | 8.16 | 8.01 | 8.05 | 156.61 Thousand |
| 14 Oct, 2025 | 7.99 | 8.05 | 7.86 | 8.03 | 149.23 Thousand |
| 13 Oct, 2025 | 7.95 | 8.18 | 7.92 | 8.09 | 164.73 Thousand |
| 10 Oct, 2025 | 7.93 | 8.14 | 7.66 | 7.71 | 368.25 Thousand |
| 09 Oct, 2025 | 8.26 | 8.37 | 8.05 | 8.05 | 148.64 Thousand |
| 08 Oct, 2025 | 8.28 | 8.28 | 8.09 | 8.22 | 161.37 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM