Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.04 | 7.17 | 6.99 | 7.07 | 153.75 Thousand |
| 16 Jan, 2025 | 7.11 | 7.14 | 6.94 | 7.09 | 350.6 Thousand |
| 15 Jan, 2025 | 7.08 | 7.14 | 6.88 | 7.14 | 297.51 Thousand |
| 14 Jan, 2025 | 7.11 | 7.12 | 6.83 | 7.04 | 238.19 Thousand |
| 13 Jan, 2025 | 7.31 | 7.5 | 6.91 | 7.09 | 295.6 Thousand |
| 10 Jan, 2025 | 7.0 | 7.24 | 6.97 | 7.23 | 395.14 Thousand |
| 08 Jan, 2025 | 6.81 | 6.92 | 6.62 | 6.88 | 198.02 Thousand |
| 07 Jan, 2025 | 6.67 | 6.86 | 6.63 | 6.85 | 211.17 Thousand |
| 06 Jan, 2025 | 6.92 | 6.92 | 6.6 | 6.63 | 266.71 Thousand |
| 03 Jan, 2025 | 7.08 | 7.08 | 6.86 | 6.87 | 183.02 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD