Seanergy Maritime Holdings Corp. (SHIP)
USD 6.94
(-2.25%)
USD 6.94
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.3 | 9.32 | 9.05 | 9.17 | 187.41 Thousand |
| 31 Jul, 2024 | 9.32 | 9.39 | 9.24 | 9.28 | 130 Thousand |
| 30 Jul, 2024 | 9.29 | 9.44 | 9.21 | 9.28 | 170.22 Thousand |
| 29 Jul, 2024 | 9.3 | 9.48 | 9.23 | 9.3 | 153.54 Thousand |
| 26 Jul, 2024 | 9.26 | 9.35 | 9.19 | 9.29 | 75.12 Thousand |
| 25 Jul, 2024 | 9.38 | 9.43 | 9.11 | 9.2 | 170 Thousand |
| 24 Jul, 2024 | 9.6 | 9.73 | 9.36 | 9.45 | 124.01 Thousand |
| 23 Jul, 2024 | 9.7 | 9.73 | 9.47 | 9.62 | 155.07 Thousand |
| 22 Jul, 2024 | 9.12 | 9.74 | 9.12 | 9.7 | 247.14 Thousand |
| 19 Jul, 2024 | 9.3 | 9.35 | 8.93 | 9.08 | 158.6 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD