Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.87 | 6.94 | 6.73 | 6.81 | 180.42 Thousand |
| 11 Jun, 2025 | 6.57 | 6.92 | 6.56 | 6.83 | 167.52 Thousand |
| 10 Jun, 2025 | 6.55 | 6.58 | 6.48 | 6.56 | 99.05 Thousand |
| 09 Jun, 2025 | 6.44 | 6.58 | 6.42 | 6.51 | 65.44 Thousand |
| 06 Jun, 2025 | 6.42 | 6.57 | 6.4 | 6.42 | 88.42 Thousand |
| 05 Jun, 2025 | 6.5 | 6.58 | 6.36 | 6.42 | 226.77 Thousand |
| 04 Jun, 2025 | 6.5 | 6.7 | 6.41 | 6.5 | 245.82 Thousand |
| 03 Jun, 2025 | 6.37 | 6.56 | 6.15 | 6.49 | 118.73 Thousand |
| 02 Jun, 2025 | 6.35 | 6.5 | 6.22 | 6.42 | 100.92 Thousand |
| 30 May, 2025 | 6.16 | 6.25 | 6.1 | 6.23 | 104.33 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM