Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.29 | 6.54 | 6.21 | 6.21 | 153.22 Thousand |
| 28 May, 2025 | 6.25 | 6.31 | 6.2 | 6.3 | 80.16 Thousand |
| 27 May, 2025 | 6.2 | 6.5 | 5.9 | 6.31 | 201.17 Thousand |
| 23 May, 2025 | 5.88 | 6.05 | 5.81 | 6.02 | 62.27 Thousand |
| 22 May, 2025 | 6.0 | 6.04 | 5.83 | 5.93 | 76.29 Thousand |
| 21 May, 2025 | 6.17 | 6.26 | 6.01 | 6.04 | 58.12 Thousand |
| 20 May, 2025 | 5.98 | 6.25 | 5.98 | 6.18 | 92.47 Thousand |
| 19 May, 2025 | 6.1 | 6.12 | 5.98 | 5.99 | 70.36 Thousand |
| 16 May, 2025 | 6.15 | 6.23 | 6.09 | 6.14 | 119.22 Thousand |
| 15 May, 2025 | 6.03 | 6.2 | 5.95 | 6.15 | 78.74 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM