Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.17 | 7.17 | 7.02 | 7.1 | 120.09 Thousand |
| 16 Dec, 2024 | 7.25 | 7.27 | 7.14 | 7.17 | 180.2 Thousand |
| 13 Dec, 2024 | 7.28 | 7.36 | 7.22 | 7.31 | 170.88 Thousand |
| 12 Dec, 2024 | 7.52 | 7.6 | 7.31 | 7.32 | 210.2 Thousand |
| 11 Dec, 2024 | 7.5 | 7.6 | 7.29 | 7.54 | 419.66 Thousand |
| 10 Dec, 2024 | 7.54 | 7.6 | 7.46 | 7.49 | 180.91 Thousand |
| 09 Dec, 2024 | 7.45 | 7.73 | 7.4 | 7.54 | 357.13 Thousand |
| 06 Dec, 2024 | 7.73 | 7.74 | 7.34 | 7.38 | 350.21 Thousand |
| 05 Dec, 2024 | 7.59 | 7.78 | 7.59 | 7.73 | 313.53 Thousand |
| 04 Dec, 2024 | 7.7 | 7.8 | 7.58 | 7.63 | 375.1 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD