Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.14 | 6.14 | 5.93 | 5.98 | 106.03 Thousand |
| 13 May, 2025 | 5.98 | 6.13 | 5.91 | 6.11 | 100.95 Thousand |
| 12 May, 2025 | 5.91 | 6.18 | 5.86 | 5.98 | 164.94 Thousand |
| 09 May, 2025 | 5.59 | 5.68 | 5.55 | 5.6 | 43.13 Thousand |
| 08 May, 2025 | 5.49 | 5.58 | 5.41 | 5.54 | 72.21 Thousand |
| 07 May, 2025 | 5.5 | 5.51 | 5.37 | 5.42 | 80.88 Thousand |
| 06 May, 2025 | 5.69 | 5.85 | 5.5 | 5.51 | 111.28 Thousand |
| 05 May, 2025 | 5.7 | 5.84 | 5.7 | 5.75 | 51.85 Thousand |
| 02 May, 2025 | 5.68 | 5.82 | 5.63 | 5.74 | 60.48 Thousand |
| 01 May, 2025 | 5.63 | 5.75 | 5.53 | 5.6 | 70.82 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM