Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.95 | 9.02 | 8.84 | 8.93 | 180.1 Thousand |
| 15 Nov, 2024 | 9.07 | 9.23 | 8.99 | 9.04 | 219.99 Thousand |
| 14 Nov, 2024 | 9.14 | 9.24 | 8.93 | 9.07 | 181.7 Thousand |
| 13 Nov, 2024 | 9.02 | 9.17 | 8.75 | 9.11 | 304.1 Thousand |
| 12 Nov, 2024 | 9.39 | 9.39 | 9.02 | 9.14 | 334.81 Thousand |
| 11 Nov, 2024 | 9.56 | 9.62 | 9.23 | 9.44 | 311.84 Thousand |
| 08 Nov, 2024 | 9.59 | 9.69 | 9.43 | 9.56 | 222.21 Thousand |
| 07 Nov, 2024 | 9.33 | 9.83 | 9.28 | 9.61 | 344.4 Thousand |
| 06 Nov, 2024 | 9.8 | 9.86 | 9.31 | 9.42 | 469.58 Thousand |
| 05 Nov, 2024 | 9.29 | 10.16 | 9.07 | 9.8 | 721.9 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD