Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.36 | 5.49 | 5.27 | 5.32 | 60.69 Thousand |
| 14 Apr, 2025 | 5.38 | 5.59 | 5.36 | 5.38 | 120.11 Thousand |
| 11 Apr, 2025 | 5.37 | 5.52 | 5.22 | 5.37 | 96.44 Thousand |
| 10 Apr, 2025 | 5.44 | 5.51 | 5.28 | 5.34 | 152.61 Thousand |
| 09 Apr, 2025 | 5.09 | 5.58 | 4.88 | 5.47 | 177.85 Thousand |
| 08 Apr, 2025 | 5.62 | 5.75 | 5.02 | 5.11 | 315.35 Thousand |
| 07 Apr, 2025 | 4.91 | 5.56 | 4.78 | 5.41 | 427.42 Thousand |
| 04 Apr, 2025 | 5.8 | 5.83 | 5.1 | 5.14 | 663.05 Thousand |
| 03 Apr, 2025 | 6.17 | 6.17 | 5.78 | 5.78 | 489.07 Thousand |
| 02 Apr, 2025 | 6.42 | 6.48 | 6.3 | 6.34 | 201.51 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM