Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.89 | 6.89 | 6.6 | 6.62 | 327.7 Thousand |
| 31 Jan, 2025 | 7.03 | 7.1 | 6.93 | 6.93 | 132.13 Thousand |
| 30 Jan, 2025 | 6.97 | 7.08 | 6.82 | 7.02 | 175.2 Thousand |
| 29 Jan, 2025 | 6.87 | 7.02 | 6.83 | 6.96 | 157.87 Thousand |
| 28 Jan, 2025 | 7.21 | 7.23 | 6.75 | 6.89 | 274.07 Thousand |
| 27 Jan, 2025 | 7.02 | 7.3 | 6.93 | 7.22 | 390.12 Thousand |
| 24 Jan, 2025 | 7.04 | 7.08 | 6.88 | 7.0 | 129.7 Thousand |
| 23 Jan, 2025 | 7.04 | 7.08 | 6.94 | 6.99 | 130.19 Thousand |
| 22 Jan, 2025 | 7.15 | 7.16 | 6.98 | 7.04 | 190.4 Thousand |
| 21 Jan, 2025 | 7.11 | 7.23 | 7.06 | 7.11 | 213.22 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD