Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.29 | 5.37 | 5.23 | 5.29 | 60.69 Thousand |
| 10 Aug, 2023 | 5.45 | 5.53 | 5.21 | 5.32 | 102.21 Thousand |
| 09 Aug, 2023 | 5.22 | 5.48 | 5.2 | 5.45 | 76.95 Thousand |
| 08 Aug, 2023 | 5.37 | 5.38 | 5.2 | 5.25 | 98.99 Thousand |
| 07 Aug, 2023 | 5.23 | 5.46 | 5.2 | 5.4 | 99.31 Thousand |
| 04 Aug, 2023 | 5.29 | 5.39 | 5.16 | 5.17 | 51.17 Thousand |
| 03 Aug, 2023 | 5.07 | 5.37 | 5.07 | 5.31 | 153.77 Thousand |
| 02 Aug, 2023 | 5.25 | 5.4 | 5.0 | 5.02 | 185.62 Thousand |
| 01 Aug, 2023 | 5.71 | 5.71 | 5.36 | 5.36 | 107.67 Thousand |
| 31 Jul, 2023 | 5.93 | 5.93 | 5.7 | 5.81 | 90.89 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM