Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.4 | 5.43 | 5.17 | 5.26 | 122.6 Thousand |
| 13 Jul, 2023 | 5.47 | 5.51 | 5.41 | 5.46 | 77.46 Thousand |
| 12 Jul, 2023 | 5.5 | 5.56 | 5.41 | 5.49 | 107.78 Thousand |
| 11 Jul, 2023 | 5.2 | 5.48 | 5.2 | 5.48 | 144.33 Thousand |
| 10 Jul, 2023 | 5.18 | 5.25 | 5.13 | 5.2 | 186.47 Thousand |
| 07 Jul, 2023 | 4.91 | 5.25 | 4.88 | 5.21 | 325.36 Thousand |
| 06 Jul, 2023 | 4.95 | 4.95 | 4.65 | 4.86 | 106.58 Thousand |
| 05 Jul, 2023 | 4.87 | 5.04 | 4.82 | 4.9 | 101.48 Thousand |
| 03 Jul, 2023 | 4.8 | 5.03 | 4.78 | 4.99 | 150.19 Thousand |
| 30 Jun, 2023 | 4.87 | 4.93 | 4.78 | 4.82 | 92.94 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM