Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.6 | 5.9 | 5.5 | 5.87 | 99.31 Thousand |
| 27 Jul, 2023 | 5.66 | 5.76 | 5.55 | 5.59 | 92.11 Thousand |
| 26 Jul, 2023 | 5.18 | 5.68 | 5.18 | 5.67 | 156.97 Thousand |
| 25 Jul, 2023 | 5.15 | 5.28 | 5.15 | 5.2 | 64.6 Thousand |
| 24 Jul, 2023 | 5.2 | 5.3 | 5.14 | 5.16 | 79.75 Thousand |
| 21 Jul, 2023 | 5.47 | 5.47 | 5.2 | 5.24 | 85.64 Thousand |
| 20 Jul, 2023 | 5.27 | 5.49 | 5.27 | 5.42 | 105.96 Thousand |
| 19 Jul, 2023 | 5.06 | 5.35 | 5.06 | 5.31 | 76.75 Thousand |
| 18 Jul, 2023 | 5.03 | 5.18 | 5.03 | 5.1 | 88.95 Thousand |
| 17 Jul, 2023 | 5.18 | 5.23 | 4.99 | 5.03 | 132.68 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM