Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.19 | 5.28 | 5.14 | 5.15 | 54.35 Thousand |
| 24 Aug, 2023 | 5.4 | 5.41 | 5.2 | 5.2 | 31.46 Thousand |
| 23 Aug, 2023 | 5.34 | 5.44 | 5.21 | 5.43 | 68.7 Thousand |
| 22 Aug, 2023 | 5.27 | 5.4 | 5.26 | 5.34 | 67.94 Thousand |
| 21 Aug, 2023 | 5.35 | 5.38 | 5.24 | 5.26 | 63.62 Thousand |
| 18 Aug, 2023 | 5.41 | 5.54 | 5.34 | 5.4 | 71.44 Thousand |
| 17 Aug, 2023 | 5.54 | 5.57 | 5.44 | 5.48 | 49.92 Thousand |
| 16 Aug, 2023 | 5.35 | 5.67 | 5.35 | 5.51 | 106.51 Thousand |
| 15 Aug, 2023 | 5.49 | 5.53 | 5.38 | 5.41 | 45.26 Thousand |
| 14 Aug, 2023 | 5.2 | 5.58 | 5.2 | 5.56 | 174.73 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM