Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.04 | 5.27 | 5.04 | 5.16 | 65.47 Thousand |
| 08 Sep, 2023 | 5.13 | 5.21 | 5.09 | 5.17 | 34.69 Thousand |
| 07 Sep, 2023 | 5.21 | 5.26 | 5.03 | 5.14 | 138.9 Thousand |
| 06 Sep, 2023 | 5.22 | 5.31 | 5.2 | 5.21 | 35.24 Thousand |
| 05 Sep, 2023 | 5.34 | 5.34 | 5.2 | 5.28 | 48.44 Thousand |
| 01 Sep, 2023 | 5.31 | 5.45 | 5.31 | 5.4 | 30.87 Thousand |
| 31 Aug, 2023 | 5.24 | 5.34 | 5.18 | 5.3 | 55.09 Thousand |
| 30 Aug, 2023 | 5.45 | 5.49 | 5.26 | 5.26 | 80.91 Thousand |
| 29 Aug, 2023 | 5.14 | 5.54 | 5.14 | 5.53 | 257.6 Thousand |
| 28 Aug, 2023 | 5.14 | 5.23 | 5.14 | 5.16 | 45.97 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM