Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.9 | 6.09 | 5.84 | 5.99 | 143.4 Thousand |
| 06 Oct, 2023 | 5.83 | 6.06 | 5.83 | 5.95 | 222.93 Thousand |
| 05 Oct, 2023 | 5.66 | 5.93 | 5.66 | 5.86 | 93.74 Thousand |
| 04 Oct, 2023 | 5.62 | 5.73 | 5.5 | 5.67 | 67.58 Thousand |
| 03 Oct, 2023 | 5.75 | 5.76 | 5.62 | 5.68 | 43.44 Thousand |
| 02 Oct, 2023 | 5.43 | 5.85 | 5.43 | 5.73 | 192.36 Thousand |
| 29 Sep, 2023 | 5.43 | 5.55 | 5.39 | 5.52 | 72.73 Thousand |
| 28 Sep, 2023 | 5.47 | 5.48 | 5.37 | 5.39 | 50.85 Thousand |
| 27 Sep, 2023 | 5.5 | 5.55 | 5.4 | 5.45 | 54.94 Thousand |
| 26 Sep, 2023 | 5.43 | 5.57 | 5.43 | 5.5 | 74.68 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM