Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.09 | 5.25 | 5.07 | 5.12 | 56.18 Thousand |
| 03 Nov, 2023 | 5.25 | 5.31 | 5.05 | 5.1 | 57.68 Thousand |
| 02 Nov, 2023 | 5.23 | 5.34 | 5.1 | 5.1 | 92.97 Thousand |
| 01 Nov, 2023 | 5.02 | 5.2 | 5.02 | 5.19 | 38.34 Thousand |
| 31 Oct, 2023 | 5.12 | 5.17 | 4.99 | 5.04 | 102.07 Thousand |
| 30 Oct, 2023 | 5.61 | 5.61 | 5.17 | 5.18 | 138.73 Thousand |
| 27 Oct, 2023 | 5.72 | 5.73 | 5.48 | 5.55 | 239.25 Thousand |
| 26 Oct, 2023 | 5.75 | 5.82 | 5.7 | 5.74 | 91.63 Thousand |
| 25 Oct, 2023 | 5.8 | 5.85 | 5.71 | 5.75 | 84.63 Thousand |
| 24 Oct, 2023 | 5.85 | 6.02 | 5.82 | 5.84 | 73.25 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM