Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.7 | 7.01 | 6.54 | 6.82 | 417.99 Thousand |
| 04 Dec, 2023 | 7.27 | 7.35 | 6.86 | 6.92 | 263.51 Thousand |
| 01 Dec, 2023 | 7.29 | 7.54 | 7.25 | 7.34 | 268.26 Thousand |
| 30 Nov, 2023 | 7.0 | 7.37 | 6.86 | 7.29 | 266.36 Thousand |
| 29 Nov, 2023 | 6.69 | 7.05 | 6.64 | 7.0 | 232.47 Thousand |
| 28 Nov, 2023 | 6.66 | 6.66 | 6.34 | 6.55 | 164.3 Thousand |
| 27 Nov, 2023 | 6.6 | 7.02 | 6.54 | 6.66 | 728.72 Thousand |
| 24 Nov, 2023 | 6.14 | 6.66 | 6.13 | 6.58 | 371.42 Thousand |
| 22 Nov, 2023 | 6.0 | 6.12 | 5.95 | 5.99 | 111.36 Thousand |
| 21 Nov, 2023 | 5.9 | 6.1 | 5.77 | 6.07 | 277.93 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM