Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.22 | 7.46 | 7.07 | 7.17 | 201.96 Thousand |
| 18 Dec, 2023 | 7.25 | 7.48 | 7.12 | 7.21 | 122.31 Thousand |
| 15 Dec, 2023 | 7.13 | 7.34 | 7.04 | 7.28 | 144 Thousand |
| 14 Dec, 2023 | 7.12 | 7.43 | 7.12 | 7.16 | 121.27 Thousand |
| 13 Dec, 2023 | 7.04 | 7.24 | 6.8 | 7.13 | 164.59 Thousand |
| 12 Dec, 2023 | 7.04 | 7.49 | 7.01 | 7.06 | 213.47 Thousand |
| 11 Dec, 2023 | 7.01 | 7.15 | 6.95 | 7.01 | 97.31 Thousand |
| 08 Dec, 2023 | 6.98 | 7.2 | 6.93 | 7.02 | 109.49 Thousand |
| 07 Dec, 2023 | 7.07 | 7.1 | 6.77 | 7.03 | 227.43 Thousand |
| 06 Dec, 2023 | 6.83 | 7.32 | 6.72 | 7.14 | 232.36 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM