Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.23 | 8.33 | 7.94 | 8.0 | 132.14 Thousand |
| 18 Jan, 2024 | 7.53 | 8.21 | 7.53 | 8.2 | 263.34 Thousand |
| 17 Jan, 2024 | 7.42 | 7.58 | 7.35 | 7.44 | 86.38 Thousand |
| 16 Jan, 2024 | 7.9 | 8.0 | 7.44 | 7.49 | 224.63 Thousand |
| 12 Jan, 2024 | 7.3 | 7.84 | 7.3 | 7.59 | 198.31 Thousand |
| 11 Jan, 2024 | 7.42 | 7.42 | 7.18 | 7.22 | 62.09 Thousand |
| 10 Jan, 2024 | 7.08 | 7.55 | 7.08 | 7.37 | 185.68 Thousand |
| 09 Jan, 2024 | 7.2 | 7.24 | 6.94 | 7.04 | 163 Thousand |
| 08 Jan, 2024 | 8.01 | 8.03 | 7.28 | 7.31 | 343.9 Thousand |
| 05 Jan, 2024 | 7.92 | 8.23 | 7.92 | 8.07 | 249.95 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM