Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.21 | 7.4 | 7.19 | 7.34 | 104.85 Thousand |
| 01 Feb, 2024 | 7.49 | 7.69 | 7.1 | 7.19 | 152.36 Thousand |
| 31 Jan, 2024 | 7.42 | 7.85 | 7.42 | 7.47 | 111.83 Thousand |
| 30 Jan, 2024 | 7.68 | 7.77 | 7.53 | 7.66 | 117.12 Thousand |
| 29 Jan, 2024 | 7.91 | 7.92 | 7.59 | 7.69 | 121.21 Thousand |
| 26 Jan, 2024 | 7.56 | 8.17 | 7.51 | 8.01 | 287.7 Thousand |
| 25 Jan, 2024 | 7.88 | 7.93 | 7.4 | 7.55 | 128.17 Thousand |
| 24 Jan, 2024 | 7.75 | 8.05 | 7.75 | 7.88 | 109.19 Thousand |
| 23 Jan, 2024 | 7.76 | 7.88 | 7.57 | 7.75 | 130.01 Thousand |
| 22 Jan, 2024 | 7.91 | 8.08 | 7.86 | 7.87 | 127.72 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM