Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.32 | 8.33 | 7.95 | 8.08 | 175.89 Thousand |
| 01 Mar, 2024 | 8.33 | 8.53 | 8.3 | 8.33 | 323.6 Thousand |
| 29 Feb, 2024 | 8.1 | 8.2 | 7.93 | 8.18 | 157.96 Thousand |
| 28 Feb, 2024 | 8.1 | 8.29 | 8.09 | 8.12 | 285.16 Thousand |
| 27 Feb, 2024 | 7.66 | 7.89 | 7.66 | 7.85 | 90.51 Thousand |
| 26 Feb, 2024 | 8.01 | 8.01 | 7.66 | 7.7 | 103.34 Thousand |
| 23 Feb, 2024 | 7.72 | 8.13 | 7.72 | 8.04 | 281.24 Thousand |
| 22 Feb, 2024 | 7.51 | 7.79 | 7.51 | 7.72 | 158.42 Thousand |
| 21 Feb, 2024 | 7.5 | 7.64 | 7.36 | 7.52 | 95.21 Thousand |
| 20 Feb, 2024 | 7.48 | 7.48 | 7.38 | 7.43 | 67.59 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM