Seanergy Maritime Holdings Corp. (SHIP)
USD 5.74
(2.5%)
USD 5.74
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.33 | 5.49 | 5.33 | 5.43 | 81.2 Thousand |
| 18 Sep, 2023 | 5.32 | 5.39 | 5.26 | 5.36 | 51.84 Thousand |
| 15 Sep, 2023 | 5.19 | 5.45 | 5.19 | 5.38 | 62.6 Thousand |
| 14 Sep, 2023 | 5.18 | 5.3 | 5.14 | 5.23 | 24.8 Thousand |
TGTX
VVY
MKC
KSI
002156
GLOSTERLTD