Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.32 | 7.6 | 7.26 | 7.51 | 119.23 Thousand |
| 15 Feb, 2024 | 7.2 | 7.3 | 6.98 | 7.28 | 153.54 Thousand |
| 14 Feb, 2024 | 7.55 | 7.55 | 7.11 | 7.3 | 153.47 Thousand |
| 13 Feb, 2024 | 7.23 | 7.46 | 7.1 | 7.42 | 225.35 Thousand |
| 12 Feb, 2024 | 7.16 | 7.45 | 7.16 | 7.29 | 175.92 Thousand |
| 09 Feb, 2024 | 7.42 | 7.64 | 7.19 | 7.2 | 234.75 Thousand |
| 08 Feb, 2024 | 7.33 | 7.44 | 7.22 | 7.4 | 59.58 Thousand |
| 07 Feb, 2024 | 7.55 | 7.56 | 7.28 | 7.42 | 124.75 Thousand |
| 06 Feb, 2024 | 7.48 | 7.87 | 7.48 | 7.57 | 117.03 Thousand |
| 05 Feb, 2024 | 7.32 | 7.6 | 7.25 | 7.48 | 106.76 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM