Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.29 | 5.55 | 5.28 | 5.44 | 199.21 Thousand |
| 22 Sep, 2023 | 5.39 | 5.48 | 5.36 | 5.39 | 33.64 Thousand |
| 21 Sep, 2023 | 5.36 | 5.43 | 5.3 | 5.32 | 41.15 Thousand |
| 20 Sep, 2023 | 5.48 | 5.53 | 5.36 | 5.42 | 48.57 Thousand |
| 19 Sep, 2023 | 5.33 | 5.49 | 5.33 | 5.43 | 81.19 Thousand |
| 18 Sep, 2023 | 5.32 | 5.39 | 5.26 | 5.36 | 51.84 Thousand |
| 15 Sep, 2023 | 5.19 | 5.45 | 5.19 | 5.38 | 62.58 Thousand |
| 14 Sep, 2023 | 5.18 | 5.3 | 5.14 | 5.23 | 24.8 Thousand |
| 13 Sep, 2023 | 5.19 | 5.19 | 5.09 | 5.16 | 104.27 Thousand |
| 12 Sep, 2023 | 5.13 | 5.24 | 5.1 | 5.23 | 32.3 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM