Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.24 | 4.49 | 4.23 | 4.39 | 106.9 Thousand |
| 13 Jun, 2023 | 4.21 | 4.32 | 4.21 | 4.27 | 86.19 Thousand |
| 12 Jun, 2023 | 4.33 | 4.34 | 4.13 | 4.19 | 106.48 Thousand |
| 09 Jun, 2023 | 4.44 | 4.47 | 4.29 | 4.34 | 91 Thousand |
| 08 Jun, 2023 | 4.39 | 4.51 | 4.39 | 4.42 | 68.27 Thousand |
| 07 Jun, 2023 | 4.45 | 4.51 | 4.37 | 4.38 | 129.17 Thousand |
| 06 Jun, 2023 | 4.41 | 4.49 | 4.24 | 4.45 | 81.3 Thousand |
| 05 Jun, 2023 | 4.35 | 4.5 | 4.27 | 4.41 | 129.01 Thousand |
| 02 Jun, 2023 | 4.2 | 4.38 | 4.19 | 4.35 | 117.76 Thousand |
| 01 Jun, 2023 | 4.05 | 4.21 | 4.05 | 4.18 | 95.8 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM