Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.92 | 5.05 | 4.92 | 4.97 | 160.81 Thousand |
| 15 May, 2023 | 4.81 | 5.01 | 4.77 | 4.95 | 139.34 Thousand |
| 12 May, 2023 | 4.98 | 4.98 | 4.67 | 4.82 | 212.69 Thousand |
| 11 May, 2023 | 5.0 | 5.08 | 4.9 | 4.99 | 116.66 Thousand |
| 10 May, 2023 | 4.95 | 5.03 | 4.85 | 4.92 | 94.51 Thousand |
| 09 May, 2023 | 4.66 | 5.05 | 4.66 | 5.0 | 218.38 Thousand |
| 08 May, 2023 | 4.6 | 4.74 | 4.59 | 4.6 | 112.32 Thousand |
| 05 May, 2023 | 4.49 | 4.63 | 4.49 | 4.57 | 94.99 Thousand |
| 04 May, 2023 | 4.61 | 4.61 | 4.39 | 4.46 | 219.37 Thousand |
| 03 May, 2023 | 4.53 | 4.66 | 4.5 | 4.63 | 154.24 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM