Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.66 | 4.68 | 4.51 | 4.54 | 205.98 Thousand |
| 01 May, 2023 | 4.83 | 4.87 | 4.6 | 4.7 | 95.28 Thousand |
| 28 Apr, 2023 | 4.77 | 4.91 | 4.77 | 4.85 | 131.56 Thousand |
| 27 Apr, 2023 | 4.8 | 4.87 | 4.76 | 4.78 | 110.84 Thousand |
| 26 Apr, 2023 | 4.98 | 4.98 | 4.8 | 4.82 | 161.75 Thousand |
| 25 Apr, 2023 | 4.97 | 5.03 | 4.79 | 4.88 | 240.03 Thousand |
| 24 Apr, 2023 | 5.1 | 5.1 | 4.99 | 5.0 | 70.32 Thousand |
| 21 Apr, 2023 | 5.16 | 5.18 | 5.09 | 5.16 | 87.26 Thousand |
| 20 Apr, 2023 | 5.2 | 5.32 | 5.15 | 5.19 | 142.99 Thousand |
| 19 Apr, 2023 | 5.1 | 5.27 | 5.1 | 5.24 | 214.24 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM