Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.1 | 5.12 | 4.69 | 4.85 | 497.96 Thousand |
| 31 Mar, 2023 | 4.98 | 5.13 | 4.98 | 5.06 | 180.88 Thousand |
| 30 Mar, 2023 | 5.15 | 5.17 | 4.99 | 5.02 | 207.89 Thousand |
| 29 Mar, 2023 | 5.37 | 5.4 | 5.15 | 5.17 | 315.01 Thousand |
| 28 Mar, 2023 | 5.19 | 5.49 | 5.16 | 5.37 | 182.78 Thousand |
| 27 Mar, 2023 | 5.55 | 5.55 | 5.14 | 5.22 | 337.23 Thousand |
| 24 Mar, 2023 | 5.4 | 5.57 | 5.39 | 5.55 | 78.62 Thousand |
| 23 Mar, 2023 | 5.34 | 5.59 | 5.34 | 5.44 | 153.08 Thousand |
| 22 Mar, 2023 | 5.47 | 5.47 | 5.24 | 5.32 | 266.28 Thousand |
| 21 Mar, 2023 | 5.58 | 5.74 | 5.47 | 5.48 | 156.92 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM