Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.21 | 4.21 | 4.03 | 4.05 | 154.09 Thousand |
| 30 May, 2023 | 4.27 | 4.38 | 4.21 | 4.25 | 128.68 Thousand |
| 26 May, 2023 | 4.13 | 4.4 | 4.13 | 4.31 | 187.76 Thousand |
| 25 May, 2023 | 4.49 | 4.6 | 4.11 | 4.13 | 301.91 Thousand |
| 24 May, 2023 | 4.68 | 4.68 | 4.47 | 4.49 | 88.97 Thousand |
| 23 May, 2023 | 4.87 | 4.95 | 4.71 | 4.71 | 117.54 Thousand |
| 22 May, 2023 | 4.88 | 4.94 | 4.83 | 4.89 | 65.17 Thousand |
| 19 May, 2023 | 4.85 | 4.93 | 4.79 | 4.88 | 65.58 Thousand |
| 18 May, 2023 | 4.84 | 4.94 | 4.81 | 4.85 | 48.56 Thousand |
| 17 May, 2023 | 4.96 | 4.99 | 4.85 | 4.89 | 110.99 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM