Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 9.34 9.34 9.33 9.33 -
11 Dec, 2007 9.36 9.42 9.33 9.34 -
10 Dec, 2007 9.32 9.36 9.32 9.36 -
07 Dec, 2007 9.37 9.37 9.22 9.32 -
06 Dec, 2007 9.18 9.36 9.18 9.22 -
05 Dec, 2007 9.32 9.32 9.22 9.29 -
04 Dec, 2007 9.32 9.33 9.28 9.28 -
03 Dec, 2007 9.37 9.37 9.32 9.35 -
30 Nov, 2007 9.41 9.41 9.37 9.37 -
29 Nov, 2007 9.36 9.41 9.36 9.41 -