Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 9.36 9.36 9.32 9.32 2.00
27 Nov, 2007 9.38 9.38 9.37 9.37 -
26 Nov, 2007 9.52 9.52 9.38 9.42 -
23 Nov, 2007 9.37 9.46 9.37 9.46 -
21 Nov, 2007 9.4 9.47 9.4 9.47 -
20 Nov, 2007 9.47 9.47 9.41 9.42 -
19 Nov, 2007 9.44 9.56 9.44 9.56 -
16 Nov, 2007 9.59 9.59 9.42 9.47 -
15 Nov, 2007 9.43 9.55 9.42 9.55 -
14 Nov, 2007 9.42 9.43 9.42 9.43 -