Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 9.42 9.44 9.41 9.41 1.00
12 Nov, 2007 9.41 9.44 9.41 9.44 -
09 Nov, 2007 9.41 9.44 9.41 9.42 -
08 Nov, 2007 9.42 9.43 9.41 9.42 2.00
07 Nov, 2007 9.44 9.44 9.41 9.42 -
06 Nov, 2007 9.42 9.44 9.42 9.44 -
05 Nov, 2007 9.39 9.47 9.39 9.42 1.00
02 Nov, 2007 9.41 9.48 9.41 9.44 -
01 Nov, 2007 9.42 9.44 9.4 9.4 1.00
31 Oct, 2007 9.41 9.45 9.4 9.41 1.00