Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 9.31 9.31 9.3 9.31 -
26 Dec, 2007 9.27 9.37 9.27 9.35 1.00
24 Dec, 2007 9.29 9.3 9.29 9.3 -
21 Dec, 2007 9.29 9.29 9.29 9.29 -
20 Dec, 2007 9.37 9.37 9.37 9.37 -
19 Dec, 2007 9.31 9.36 9.31 9.32 -
18 Dec, 2007 9.31 9.31 9.3 9.31 -
17 Dec, 2007 9.36 9.37 9.32 9.32 -
14 Dec, 2007 9.32 9.32 9.32 9.32 -
13 Dec, 2007 9.32 9.32 9.32 9.32 -