Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 9.3 9.3 9.25 9.3 1.00
10 Jan, 2008 9.3 9.3 9.3 9.3 -
09 Jan, 2008 9.3 9.32 9.3 9.3 -
08 Jan, 2008 9.3 9.36 9.3 9.36 -
07 Jan, 2008 9.32 9.33 9.29 9.32 -
04 Jan, 2008 9.29 9.38 9.29 9.3 1.00
03 Jan, 2008 9.37 9.37 9.37 9.37 -
02 Jan, 2008 9.3 9.37 9.3 9.37 -
31 Dec, 2007 9.29 9.37 9.28 9.37 -
28 Dec, 2007 9.37 9.37 9.3 9.3 -