Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 9.76 9.77 9.69 9.75 -
10 Jun, 2008 9.8 9.86 9.79 9.82 1.00
09 Jun, 2008 9.49 9.82 9.49 9.79 -
06 Jun, 2008 9.81 9.82 9.73 9.77 -
05 Jun, 2008 9.72 9.85 9.72 9.82 3.00
04 Jun, 2008 9.73 9.82 9.72 9.74 -
03 Jun, 2008 9.81 9.86 9.77 9.8 2.00
02 Jun, 2008 9.72 9.83 9.64 9.81 2.00
30 May, 2008 9.56 9.63 9.56 9.63 -
29 May, 2008 9.52 9.6 9.52 9.54 1.00