Seanergy Maritime Holdings Corp (SHIP)

USD 7.33

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 9.25 9.37 9.25 9.28 -
11 Feb, 2008 9.32 9.37 9.32 9.32 -
08 Feb, 2008 9.22 9.37 9.22 9.32 -
07 Feb, 2008 9.29 9.41 9.27 9.27 -
06 Feb, 2008 9.24 9.24 9.24 9.24 -
05 Feb, 2008 9.37 9.37 9.22 9.22 -
04 Feb, 2008 9.3 9.3 9.27 9.3 -
01 Feb, 2008 9.34 9.37 9.34 9.37 -
31 Jan, 2008 9.37 9.42 9.37 9.42 -
30 Jan, 2008 9.32 9.42 9.32 9.35 -