Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 9.73 9.77 9.63 9.7 -
24 Jun, 2008 9.72 9.75 9.72 9.75 1.00
23 Jun, 2008 9.73 9.77 9.72 9.72 -
20 Jun, 2008 9.75 9.77 9.72 9.72 -
19 Jun, 2008 9.76 9.77 9.72 9.72 -
18 Jun, 2008 9.74 9.77 9.67 9.72 -
17 Jun, 2008 9.74 9.78 9.74 9.78 -
16 Jun, 2008 9.76 9.77 9.72 9.77 1.00
13 Jun, 2008 9.67 9.76 9.67 9.76 -
12 Jun, 2008 9.71 9.77 9.66 9.7 -