Seanergy Maritime Holdings Corp (SHIP)

USD 7.33

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 9.26 9.26 9.26 9.26 -
11 Mar, 2008 9.3 9.3 9.22 9.3 -
10 Mar, 2008 9.37 9.37 9.22 9.31 -
07 Mar, 2008 9.31 9.36 9.3 9.36 7.00
06 Mar, 2008 9.37 9.37 9.3 9.3 -
05 Mar, 2008 9.3 9.3 9.3 9.3 -
04 Mar, 2008 9.37 9.37 9.33 9.33 -
03 Mar, 2008 9.33 9.33 9.3 9.3 -
29 Feb, 2008 9.31 9.38 9.3 9.38 -
28 Feb, 2008 9.31 9.31 9.31 9.31 -