Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 9.62 9.62 9.59 9.59 -
09 Jul, 2008 9.66 9.71 9.65 9.67 -
08 Jul, 2008 9.76 9.76 9.67 9.72 -
07 Jul, 2008 9.81 9.81 9.75 9.75 2.00
03 Jul, 2008 9.72 9.77 9.72 9.77 -
02 Jul, 2008 9.77 9.81 9.7 9.74 -
01 Jul, 2008 9.64 9.72 9.63 9.72 -
30 Jun, 2008 9.58 9.73 9.58 9.69 -
27 Jun, 2008 9.62 9.67 9.57 9.67 1.00
26 Jun, 2008 9.73 9.73 9.59 9.59 1.00