Seanergy Maritime Holdings Corp (SHIP)

USD 7.81

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 9.36 9.36 9.34 9.35 -
07 Apr, 2008 9.2 9.27 9.2 9.27 -
04 Apr, 2008 9.23 9.31 9.18 9.31 -
03 Apr, 2008 9.25 9.26 9.25 9.26 -
02 Apr, 2008 9.24 9.25 9.23 9.23 -
01 Apr, 2008 9.42 9.42 9.26 9.31 -
31 Mar, 2008 9.23 9.36 9.12 9.36 -
28 Mar, 2008 9.36 9.36 9.23 9.27 -
27 Mar, 2008 9.27 9.27 9.26 9.26 -
26 Mar, 2008 9.26 9.27 9.26 9.27 -