Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 9.45 9.67 9.43 9.67 -
20 Aug, 2008 9.62 9.92 9.56 9.72 23.00
19 Aug, 2008 9.62 9.92 9.57 9.76 1.00
18 Aug, 2008 9.77 9.77 9.54 9.77 -
15 Aug, 2008 9.65 9.67 9.63 9.67 -
14 Aug, 2008 9.53 9.67 9.48 9.67 -
13 Aug, 2008 9.47 9.7 9.33 9.7 -
12 Aug, 2008 9.67 9.67 9.51 9.64 -
11 Aug, 2008 9.67 9.77 9.62 9.77 9.00
08 Aug, 2008 9.77 9.85 9.6 9.6 -