Seanergy Maritime Holdings Corp (SHIP)

USD 7.29

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 9.36 9.37 9.27 9.28 -
16 May, 2008 9.36 9.36 9.34 9.35 -
14 May, 2008 9.37 9.37 9.32 9.32 -
13 May, 2008 9.3 9.35 9.28 9.29 -
12 May, 2008 9.6 9.6 9.33 9.37 -
09 May, 2008 9.33 9.33 9.33 9.33 -
08 May, 2008 9.36 9.37 9.36 9.36 -
06 May, 2008 9.36 9.36 9.32 9.36 3.00
05 May, 2008 9.35 9.35 9.35 9.35 -
02 May, 2008 9.32 9.36 9.3 9.36 8.00