Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 8.55 8.73 8.21 8.43 -
04 Sep, 2008 8.69 8.69 8.53 8.55 -
03 Sep, 2008 8.74 8.79 8.64 8.67 -
02 Sep, 2008 8.63 8.74 8.53 8.74 -
29 Aug, 2008 8.58 8.67 8.54 8.6 -
28 Aug, 2008 8.49 8.58 8.49 8.56 -
27 Aug, 2008 8.81 8.87 8.43 8.58 -
26 Aug, 2008 9.67 9.67 8.13 8.68 1.00
25 Aug, 2008 9.87 9.92 9.72 9.72 6.00
22 Aug, 2008 9.52 9.92 9.52 9.92 1.00