USD 7.29
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2008 | 9.81 | 9.86 | 9.77 | 9.8 | 2.00 |
02 Jun, 2008 | 9.72 | 9.83 | 9.64 | 9.81 | 2.00 |
30 May, 2008 | 9.56 | 9.63 | 9.56 | 9.63 | - |
29 May, 2008 | 9.52 | 9.6 | 9.52 | 9.54 | 1.00 |
28 May, 2008 | 9.56 | 9.56 | 9.48 | 9.52 | - |
27 May, 2008 | 9.6 | 9.6 | 9.48 | 9.51 | 1.00 |
23 May, 2008 | 9.76 | 9.76 | 9.52 | 9.57 | 1.00 |
22 May, 2008 | 9.92 | 9.97 | 9.57 | 9.64 | 3.00 |
21 May, 2008 | 9.44 | 9.51 | 9.4 | 9.46 | 3.00 |
20 May, 2008 | 9.32 | 9.44 | 9.32 | 9.43 | 1.00 |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM