Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 8.18 8.18 7.96 8.08 -
18 Sep, 2008 7.74 8.18 7.74 8.18 -
17 Sep, 2008 7.55 7.74 7.55 7.74 -
16 Sep, 2008 7.46 7.72 7.46 7.55 -
15 Sep, 2008 7.44 7.64 7.25 7.53 -
12 Sep, 2008 7.44 7.49 7.21 7.42 -
11 Sep, 2008 7.51 7.51 7.29 7.45 -
10 Sep, 2008 7.65 7.73 7.15 7.43 -
09 Sep, 2008 8.33 8.33 7.39 7.69 -
08 Sep, 2008 8.35 8.4 8.28 8.28 -