Seanergy Maritime Holdings Corp (SHIP)

USD 7.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 9.72 9.77 9.72 9.77 -
02 Jul, 2008 9.77 9.81 9.7 9.74 -
01 Jul, 2008 9.64 9.72 9.63 9.72 -
30 Jun, 2008 9.58 9.73 9.58 9.69 -
27 Jun, 2008 9.62 9.67 9.57 9.67 1.00
26 Jun, 2008 9.73 9.73 9.59 9.59 1.00
25 Jun, 2008 9.73 9.77 9.63 9.7 -
24 Jun, 2008 9.72 9.75 9.72 9.75 1.00
23 Jun, 2008 9.73 9.77 9.72 9.72 -
20 Jun, 2008 9.75 9.77 9.72 9.72 -