Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 4.72 5.94 3.83 5.6 -
16 Oct, 2008 5.94 6.1 5.21 6.1 -
15 Oct, 2008 6.05 6.69 3.12 6.35 -
14 Oct, 2008 6.62 6.94 6.5 6.94 -
13 Oct, 2008 6.89 6.94 6.6 6.93 2.00
10 Oct, 2008 6.6 6.94 6.15 6.94 -
09 Oct, 2008 6.55 6.94 6.15 6.72 -
08 Oct, 2008 6.44 6.89 6.34 6.73 -
07 Oct, 2008 7.04 7.04 6.3 6.83 -
06 Oct, 2008 8.18 8.43 7.1 7.29 -