Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 5.14 5.14 4.73 5.1 -
03 Nov, 2008 5.01 5.21 5.01 5.21 -
31 Oct, 2008 4.25 4.86 4.22 4.86 -
30 Oct, 2008 3.23 4.38 3.23 4.38 -
29 Oct, 2008 4.37 4.96 3.73 4.29 -
28 Oct, 2008 4.83 4.96 4.29 4.8 -
27 Oct, 2008 3.73 5.11 3.73 4.66 -
24 Oct, 2008 4.48 5.21 4.42 5.11 -
22 Oct, 2008 4.44 5.16 3.72 5.16 -
20 Oct, 2008 4.71 5.7 4.71 5.42 -