Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 5.01 | 5.55 | 4.42 | 5.55 | - |
| 08 Dec, 2008 | 4.7 | 5.15 | 4.22 | 5.15 | - |
| 04 Dec, 2008 | 5.06 | 5.06 | 5.04 | 5.04 | - |
| 03 Dec, 2008 | 5.06 | 5.12 | 4.23 | 4.58 | 11.00 |
| 02 Dec, 2008 | 4.66 | 5.11 | 4.6 | 5.11 | - |
| 01 Dec, 2008 | 4.8 | 5.11 | 4.79 | 5.11 | - |
| 26 Nov, 2008 | 4.24 | 5.16 | 4.24 | 5.16 | - |
| 25 Nov, 2008 | 4.3 | 5.21 | 4.3 | 5.21 | - |
| 24 Nov, 2008 | 4.22 | 5.45 | 4.22 | 5.35 | - |
| 21 Nov, 2008 | 5.26 | 5.26 | 4.22 | 5.16 | 1.00 |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM