USD 7.35
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2008 | 9.65 | 9.67 | 9.63 | 9.67 | - |
14 Aug, 2008 | 9.53 | 9.67 | 9.48 | 9.67 | - |
13 Aug, 2008 | 9.47 | 9.7 | 9.33 | 9.7 | - |
12 Aug, 2008 | 9.67 | 9.67 | 9.51 | 9.64 | - |
11 Aug, 2008 | 9.67 | 9.77 | 9.62 | 9.77 | 9.00 |
08 Aug, 2008 | 9.77 | 9.85 | 9.6 | 9.6 | - |
07 Aug, 2008 | 9.57 | 9.79 | 9.53 | 9.77 | - |
06 Aug, 2008 | 9.47 | 9.62 | 9.47 | 9.62 | - |
05 Aug, 2008 | 9.42 | 9.62 | 9.42 | 9.62 | - |
04 Aug, 2008 | 9.5 | 9.56 | 9.38 | 9.52 | - |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM