Seanergy Maritime Holdings Corp (SHIP)

USD 7.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 9.65 9.67 9.63 9.67 -
14 Aug, 2008 9.53 9.67 9.48 9.67 -
13 Aug, 2008 9.47 9.7 9.33 9.7 -
12 Aug, 2008 9.67 9.67 9.51 9.64 -
11 Aug, 2008 9.67 9.77 9.62 9.77 9.00
08 Aug, 2008 9.77 9.85 9.6 9.6 -
07 Aug, 2008 9.57 9.79 9.53 9.77 -
06 Aug, 2008 9.47 9.62 9.47 9.62 -
05 Aug, 2008 9.42 9.62 9.42 9.62 -
04 Aug, 2008 9.5 9.56 9.38 9.52 -