Seanergy Maritime Holdings Corp (SHIP)

USD 7.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 8.58 8.67 8.54 8.6 -
28 Aug, 2008 8.49 8.58 8.49 8.56 -
27 Aug, 2008 8.81 8.87 8.43 8.58 -
26 Aug, 2008 9.67 9.67 8.13 8.68 1.00
25 Aug, 2008 9.87 9.92 9.72 9.72 6.00
22 Aug, 2008 9.52 9.92 9.52 9.92 1.00
21 Aug, 2008 9.45 9.67 9.43 9.67 -
20 Aug, 2008 9.62 9.92 9.56 9.72 23.00
19 Aug, 2008 9.62 9.92 9.57 9.76 1.00
18 Aug, 2008 9.77 9.77 9.54 9.77 -