Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 5.64 5.64 4.63 5.57 -
23 Dec, 2008 5.65 5.7 5.65 5.7 -
22 Dec, 2008 5.64 5.7 5.21 5.7 -
19 Dec, 2008 5.7 5.7 5.7 5.7 -
18 Dec, 2008 5.8 5.85 5.74 5.85 -
17 Dec, 2008 6.06 6.15 5.69 6.15 -
16 Dec, 2008 6.21 6.45 6.16 6.42 -
15 Dec, 2008 5.7 6.2 5.09 6.2 -
12 Dec, 2008 4.8 5.95 4.76 5.95 -
11 Dec, 2008 4.75 5.59 4.59 5.59 -