Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 4.56 4.56 4.56 4.56 -
04 Feb, 2009 4.46 4.95 4.46 4.95 -
03 Feb, 2009 4.89 4.95 4.89 4.95 -
30 Jan, 2009 4.86 4.95 4.86 4.95 2.00
29 Jan, 2009 4.94 4.95 4.94 4.95 -
28 Jan, 2009 4.94 4.94 4.94 4.94 -
27 Jan, 2009 4.54 4.94 4.54 4.94 -
26 Jan, 2009 4.61 4.95 4.61 4.95 -
23 Jan, 2009 4.96 4.96 4.96 4.96 -
20 Jan, 2009 4.49 4.96 4.46 4.96 -