Seanergy Maritime Holdings Corp (SHIP)

USD 11.02

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 3.57 3.97 3.57 3.97 -
23 Mar, 2009 4.12 4.12 4.12 4.12 -
20 Mar, 2009 3.57 4.17 3.57 4.17 -
19 Mar, 2009 4.17 4.17 4.17 4.17 -
18 Mar, 2009 3.93 4.17 3.87 3.97 -
17 Mar, 2009 3.65 3.65 3.65 3.65 -
16 Mar, 2009 3.51 4.17 3.24 4.17 -
13 Mar, 2009 3.54 4.12 3.53 4.12 -
12 Mar, 2009 3.53 4.17 3.53 4.17 -
06 Mar, 2009 3.71 4.16 3.71 4.16 -